| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| i2608 | 758.5 | 758 | 765 | 757 | 759 | 760.5 | 0.5 | 2 | 11304 | 13443 | -4612 |
| i2609 | 758 | 759.5 | 764 | 758 | 762 | 761 | 4 | 3 | 173672 | 512548 | -12757 |
| i2610 | 755 | 753 | 761 | 753 | 759.5 | 758.5 | 4.5 | 3.5 | 5435 | 96856 | 993 |
| i2611 | 751.5 | 749 | 757 | 749 | 756 | 754.5 | 4.5 | 3 | 2932 | 67474 | 755 |
| i2612 | 748 | 748.5 | 753.5 | 748.5 | 753 | 751.5 | 5 | 3.5 | 4187 | 53133 | 2763 |
| i2701 | 745.5 | 745.5 | 750.5 | 745 | 749 | 748 | 3.5 | 2.5 | 35609 | 191015 | 1092 |
| i2702 | 744 | 745.5 | 749 | 743.5 | 747 | 747 | 3 | 3 | 3145 | 31756 | 2462 |
| i2703 | 742 | 743.5 | 747 | 742 | 746 | 744.5 | 4 | 2.5 | 1462 | 27098 | 587 |
| i2704 | 741 | 741.5 | 746 | 741.5 | 744 | 743 | 3 | 2 | 665 | 24753 | 294 |
| i2705 | 738.5 | 739.5 | 743 | 738 | 741.5 | 740.5 | 3 | 2 | 3802 | 52549 | -779 |
| i2706 | 736 | 737.5 | 741 | 736 | 739 | 738.5 | 3 | 2.5 | 950 | 11478 | 396 |
| i2707 | 733.5 | 735 | 738.5 | 734 | 737 | 736.5 | 3.5 | 3 | 198 | 394 | 94 |
| 總計 | 243361 | 1082497 | -8712 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
